| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:11:33 | 46.970 | 0 |
| 10.07.2024 | 10:19:45 | 46.970 | 0 |
| 10.07.2024 | 09:43:00 | 47.070 | 0 |
| 10.07.2024 | 09:34:34 | 46.990 | 0 |
| 09.07.2024 | 19:37:39 | 46.160 | 0 |
| 09.07.2024 | 18:56:20 | 46.020 | 0 |
| 09.07.2024 | 18:26:27 | 45.860 | 0 |
| 09.07.2024 | 17:39:36 | 45.970 | 0 |
| 09.07.2024 | 17:17:56 | 46.090 | 0 |