| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:12 | 47.650 | 0 |
| 12/07/2024 | 18:32:11 | 47.320 | 0 |
| 12/07/2024 | 17:35:39 | 47.490 | 0 |
| 12/07/2024 | 16:49:45 | 47.600 | 0 |
| 12/07/2024 | 16:42:15 | 47.660 | 0 |
| 12/07/2024 | 15:49:21 | 47.070 | 0 |
| 12/07/2024 | 14:46:51 | 46.560 | 0 |
| 12/07/2024 | 13:59:37 | 46.740 | 0 |
| 12/07/2024 | 12:59:19 | 46.820 | 0 |
| 12/07/2024 | 12:46:40 | 46.810 | 0 |
| 12/07/2024 | 12:03:07 | 46.800 | 0 |
| 12/07/2024 | 11:14:34 | 46.640 | 0 |
| 12/07/2024 | 10:17:34 | 46.660 | 0 |