| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:25:48 | 4.400 | - |
| 31/07/2024 | 17:22:43 | 4.400 | - |
| 31/07/2024 | 17:13:44 | 4.410 | - |
| 31/07/2024 | 17:12:54 | 4.420 | - |
| 31/07/2024 | 17:08:51 | 4.420 | - |
| 31/07/2024 | 17:07:33 | 4.410 | - |
| 31/07/2024 | 17:06:23 | 4.420 | - |
| 31/07/2024 | 17:05:40 | 4.410 | - |
| 31/07/2024 | 16:59:43 | 4.410 | - |
| 31/07/2024 | 16:59:16 | 4.400 | - |
| 31/07/2024 | 16:51:26 | 4.410 | - |
| 31/07/2024 | 16:51:01 | 4.410 | - |