| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:25 PM | 4.710 | - |
| 2024-10-07 | 6:50:15 PM | 4.700 | - |
| 2024-10-07 | 6:50:04 PM | 4.710 | - |
| 2024-10-07 | 6:49:59 PM | 4.700 | - |
| 2024-10-07 | 6:40:57 PM | 4.710 | - |
| 2024-10-07 | 6:40:42 PM | 4.700 | - |
| 2024-10-07 | 6:40:22 PM | 4.710 | - |
| 2024-10-07 | 6:40:14 PM | 4.700 | - |
| 2024-10-07 | 6:40:01 PM | 4.710 | - |
| 2024-10-07 | 6:39:51 PM | 4.700 | - |
| 2024-10-07 | 6:39:45 PM | 4.710 | - |
| 2024-10-07 | 6:39:40 PM | 4.700 | - |
| 2024-10-07 | 6:39:29 PM | 4.710 | - |