| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 14:55:37 | 4,500 | - |
| 04.09.2024 | 14:55:19 | 4,490 | - |
| 04.09.2024 | 14:55:05 | 4,500 | - |
| 04.09.2024 | 14:54:46 | 4,490 | - |
| 04.09.2024 | 14:49:39 | 4,500 | - |
| 04.09.2024 | 14:48:48 | 4,510 | - |
| 04.09.2024 | 14:48:41 | 4,500 | - |
| 04.09.2024 | 14:37:49 | 4,500 | - |
| 04.09.2024 | 14:32:35 | 4,510 | - |
| 04.09.2024 | 14:32:04 | 4,500 | - |
| 04.09.2024 | 14:31:52 | 4,500 | - |
| 04.09.2024 | 14:31:47 | 4,510 | - |
| 04.09.2024 | 14:21:23 | 4,500 | - |