| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:01:36 PM | 27.94 | 0 |
| 2024-10-16 | 1:01:18 PM | 28.05 | 0 |
| 2024-10-16 | 12:01:16 PM | 28.12 | 0 |
| 2024-10-16 | 11:01:33 AM | 28.09 | 0 |
| 2024-10-16 | 10:01:23 AM | 27.56 | 0 |
| 2024-10-16 | 9:01:56 AM | 27.59 | 0 |
| 2024-10-16 | 8:19:31 AM | 27.72 | 0 |
| 2024-10-16 | 8:02:27 AM | 27.58 | 0 |
| 2024-10-15 | 9:01:08 PM | 27.62 | 0 |
| 2024-10-15 | 8:01:09 PM | 27.51 | 0 |
| 2024-10-15 | 7:01:12 PM | 27.22 | 0 |
| 2024-10-15 | 6:01:12 PM | 27.43 | 0 |
| 2024-10-15 | 5:01:13 PM | 27.15 | 0 |