| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:12 PM | 4.190 | 0 |
| 2024-11-12 | 5:20:44 PM | 4.160 | 0 |
| 2024-11-12 | 4:50:13 PM | 4.160 | 0 |
| 2024-11-12 | 4:20:52 PM | 4.150 | 0 |
| 2024-11-12 | 3:50:12 PM | 4.010 | 0 |
| 2024-11-12 | 3:20:47 PM | 4.020 | 0 |
| 2024-11-12 | 2:50:11 PM | 4.030 | 0 |
| 2024-11-12 | 2:20:35 PM | 4.050 | 0 |
| 2024-11-12 | 1:50:12 PM | 3.960 | 0 |
| 2024-11-12 | 1:20:38 PM | 3.910 | 0 |
| 2024-11-12 | 12:50:15 PM | 3.910 | 0 |
| 2024-11-12 | 12:20:33 PM | 3.860 | 0 |
| 2024-11-12 | 11:50:15 AM | 3.920 | 0 |