| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:12 AM | 4.150 | 0 |
| 11/13/2024 | 9:20:23 AM | 4.150 | 0 |
| 11/13/2024 | 8:50:14 AM | 4.170 | 0 |
| 11/13/2024 | 8:20:24 AM | 4.210 | 0 |
| 11/12/2024 | 9:50:14 PM | 4.130 | 0 |
| 11/12/2024 | 9:20:14 PM | 4.130 | 0 |
| 11/12/2024 | 8:50:14 PM | 4.130 | 0 |
| 11/12/2024 | 8:20:23 PM | 4.140 | 0 |
| 11/12/2024 | 7:50:12 PM | 4.160 | 0 |
| 11/12/2024 | 7:20:30 PM | 4.170 | 0 |
| 11/12/2024 | 6:50:12 PM | 4.180 | 0 |
| 11/12/2024 | 6:20:27 PM | 4.180 | 0 |
| 11/12/2024 | 5:50:12 PM | 4.190 | 0 |