| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:11 PM | 4.180 | 0 |
| 2024-10-07 | 8:50:15 PM | 4.170 | 0 |
| 2024-10-07 | 8:20:24 PM | 4.140 | 0 |
| 2024-10-07 | 7:50:13 PM | 4.140 | 0 |
| 2024-10-07 | 7:20:26 PM | 4.140 | 0 |
| 2024-10-07 | 6:50:11 PM | 4.140 | 0 |
| 2024-10-07 | 6:20:26 PM | 4.140 | 0 |
| 2024-10-07 | 5:50:11 PM | 4.140 | 0 |
| 2024-10-07 | 5:20:41 PM | 4.110 | 0 |
| 2024-10-07 | 4:50:12 PM | 4.120 | 0 |
| 2024-10-07 | 4:20:42 PM | 4.130 | 0 |
| 2024-10-07 | 3:50:14 PM | 4.080 | 0 |
| 2024-10-07 | 3:20:54 PM | 4.020 | 0 |