| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:21 PM | 42.390 | 0 |
| 2024-11-08 | 9:40:20 PM | 42.420 | 0 |
| 2024-11-08 | 9:00:19 PM | 42.370 | 0 |
| 2024-11-08 | 8:50:20 PM | 42.350 | 0 |
| 2024-11-08 | 8:20:54 PM | 42.500 | 0 |
| 2024-11-08 | 7:50:21 PM | 42.540 | 0 |
| 2024-11-08 | 7:20:33 PM | 42.650 | 0 |
| 2024-11-08 | 6:50:20 PM | 42.580 | 0 |
| 2024-11-08 | 6:21:11 PM | 42.620 | 0 |
| 2024-11-08 | 5:50:19 PM | 42.540 | 0 |
| 2024-11-08 | 5:20:45 PM | 42.540 | 0 |
| 2024-11-08 | 4:50:20 PM | 42.370 | 0 |
| 2024-11-08 | 4:20:26 PM | 42.630 | 0 |