| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:20:58 PM | 0.840 | 0 |
| 2024-06-26 | 11:50:39 AM | 0.840 | 0 |
| 2024-06-26 | 11:20:59 AM | 0.840 | 0 |
| 2024-06-26 | 10:50:30 AM | 0.850 | 0 |
| 2024-06-26 | 10:20:56 AM | 0.840 | 0 |
| 2024-06-25 | 9:50:25 PM | 0.850 | 0 |
| 2024-06-25 | 9:20:26 PM | 0.830 | 0 |
| 2024-06-25 | 8:50:30 PM | 0.830 | 0 |
| 2024-06-25 | 8:20:50 PM | 0.830 | 0 |
| 2024-06-25 | 7:50:25 PM | 0.810 | 0 |
| 2024-06-25 | 7:20:43 PM | 0.780 | 0 |
| 2024-06-25 | 7:05:16 PM | 0.780 | 0 |
| 2024-06-25 | 6:50:30 PM | 0.780 | 0 |