| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:50:28 PM | 0.051 | 0 |
| 2024-09-18 | 5:35:14 PM | 0.053 | 0 |
| 2024-09-18 | 5:21:03 PM | 0.054 | 0 |
| 2024-09-18 | 5:05:11 PM | 0.055 | 0 |
| 2024-09-18 | 4:50:31 PM | 0.055 | 0 |
| 2024-09-18 | 4:35:34 PM | 0.055 | 0 |
| 2024-09-18 | 4:20:22 PM | 0.053 | 0 |
| 2024-09-18 | 4:05:15 PM | 0.053 | 0 |
| 2024-09-18 | 3:50:40 PM | 0.053 | 0 |
| 2024-09-18 | 3:35:34 PM | 0.051 | 0 |
| 2024-09-18 | 3:20:22 PM | 0.046 | 0 |
| 2024-09-18 | 2:50:39 PM | 0.046 | 0 |
| 2024-09-18 | 2:21:07 PM | 0.046 | 0 |