| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:18 PM | 0.530 | 0 |
| 2024-07-22 | 2:50:38 PM | 0.580 | 0 |
| 2024-07-22 | 2:21:03 PM | 0.570 | 0 |
| 2024-07-22 | 1:50:38 PM | 0.570 | 0 |
| 2024-07-22 | 1:21:01 PM | 0.580 | 0 |
| 2024-07-22 | 12:50:29 PM | 0.540 | 0 |
| 2024-07-22 | 12:20:55 PM | 0.540 | 0 |
| 2024-07-22 | 11:50:31 AM | 0.540 | 0 |
| 2024-07-22 | 11:21:07 AM | 0.550 | 0 |
| 2024-07-22 | 10:50:39 AM | 0.550 | 0 |
| 2024-07-22 | 10:20:55 AM | 0.550 | 0 |