| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:08 PM | 0.590 | 0 |
| 2024-07-15 | 5:05:14 PM | 0.590 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.580 | 0 |
| 2024-07-15 | 4:35:27 PM | 0.570 | 0 |
| 2024-07-15 | 4:20:17 PM | 0.570 | 0 |
| 2024-07-15 | 4:05:18 PM | 0.570 | 0 |
| 2024-07-15 | 3:50:30 PM | 0.560 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.550 | 0 |
| 2024-07-15 | 3:20:13 PM | 0.540 | 0 |
| 2024-07-15 | 2:50:35 PM | 0.540 | 0 |
| 2024-07-15 | 2:20:58 PM | 0.560 | 0 |
| 2024-07-15 | 1:50:29 PM | 0.550 | 0 |
| 2024-07-15 | 1:20:53 PM | 0.560 | 0 |