| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:19:02 | 3.300 | 0 |
| 09.10.2024 | 11:09:11 | 3.270 | 0 |
| 09.10.2024 | 09:55:29 | 3.260 | 0 |
| 09.10.2024 | 09:13:33 | 3.260 | 0 |
| 09.10.2024 | 08:57:27 | 3.280 | 0 |
| 08.10.2024 | 21:49:28 | 3.360 | 0 |
| 08.10.2024 | 21:18:03 | 3.350 | 0 |
| 08.10.2024 | 20:06:14 | 3.340 | 0 |
| 08.10.2024 | 18:58:43 | 3.340 | 0 |
| 08.10.2024 | 17:56:42 | 3.360 | 0 |
| 08.10.2024 | 16:55:09 | 3.330 | 0 |
| 08.10.2024 | 15:40:35 | 3.360 | 0 |
| 08.10.2024 | 14:31:45 | 3.320 | 0 |