| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:02:26 PM | 2.070 | 0 |
| 8/1/2024 | 7:59:01 PM | 2.100 | 0 |
| 8/1/2024 | 6:50:40 PM | 2.110 | 0 |
| 8/1/2024 | 5:37:24 PM | 2.150 | 0 |
| 8/1/2024 | 4:22:52 PM | 2.190 | 0 |
| 8/1/2024 | 3:20:57 PM | 2.300 | 0 |
| 8/1/2024 | 2:20:50 PM | 2.300 | 0 |
| 8/1/2024 | 1:12:56 PM | 2.300 | 0 |
| 8/1/2024 | 11:58:48 AM | 2.300 | 0 |
| 8/1/2024 | 10:57:33 AM | 2.300 | 0 |
| 8/1/2024 | 9:54:23 AM | 2.270 | 0 |
| 8/1/2024 | 9:16:59 AM | 2.300 | 0 |
| 8/1/2024 | 8:55:35 AM | 2.290 | 0 |