| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:01 PM | 2.830 | 0 |
| 2024-11-15 | 9:13:07 PM | 2.840 | 0 |
| 2024-11-15 | 8:10:44 PM | 2.840 | 0 |
| 2024-11-15 | 7:06:35 PM | 2.830 | 0 |
| 2024-11-15 | 5:53:23 PM | 2.860 | 0 |
| 2024-11-15 | 4:50:15 PM | 2.850 | 0 |
| 2024-11-15 | 4:06:53 PM | 2.860 | 0 |
| 2024-11-15 | 3:42:36 PM | 2.900 | 0 |
| 2024-11-15 | 3:11:20 PM | 2.820 | 0 |
| 2024-11-15 | 2:30:29 PM | 2.830 | 0 |
| 2024-11-15 | 1:19:15 PM | 2.820 | 0 |
| 2024-11-15 | 1:14:12 PM | 2.820 | 0 |
| 2024-11-15 | 12:10:54 PM | 2.850 | 0 |