| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:43:29 PM | 7.230 | 0 |
| 2024-09-09 | 4:08:28 PM | 7.200 | 0 |
| 2024-09-09 | 3:41:17 PM | 7.180 | 0 |
| 2024-09-09 | 2:37:59 PM | 7.250 | 0 |
| 2024-09-09 | 1:21:53 PM | 7.360 | 0 |
| 2024-09-09 | 12:10:39 PM | 7.270 | 0 |
| 2024-09-09 | 11:24:50 AM | 7.290 | 0 |
| 2024-09-09 | 11:01:45 AM | 7.210 | 0 |
| 2024-09-09 | 9:46:24 AM | 7.110 | 0 |
| 2024-09-09 | 8:58:16 AM | 6.900 | 0 |