| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 4:41:03 PM | 23.750 | 0 |
| 2025-02-26 | 4:21:35 PM | 23.740 | 0 |
| 2025-02-26 | 3:26:56 PM | 23.340 | 0 |
| 2025-02-26 | 2:12:47 PM | 23.340 | 0 |
| 2025-02-26 | 1:10:06 PM | 23.340 | 0 |
| 2025-02-26 | 11:56:55 AM | 23.160 | 0 |
| 2025-02-26 | 10:53:08 AM | 23.180 | 0 |
| 2025-02-26 | 10:18:17 AM | 23.260 | 0 |
| 2025-02-26 | 9:45:21 AM | 23.200 | 0 |
| 2025-02-26 | 9:23:54 AM | 23.260 | 0 |
| 2025-02-26 | 8:44:48 AM | 23.260 | 0 |
| 2025-02-26 | 8:24:21 AM | 23.340 | 0 |
| 2025-02-25 | 9:47:05 PM | 23.230 | 0 |