| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:16:08 PM | 2.840 | 0 |
| 2024-07-03 | 12:21:35 PM | 2.760 | 0 |
| 2024-07-03 | 11:52:58 AM | 2.790 | 0 |
| 2024-07-03 | 11:09:15 AM | 2.780 | 0 |
| 2024-07-03 | 9:52:44 AM | 2.850 | 0 |
| 2024-07-03 | 9:13:48 AM | 2.840 | 0 |
| 2024-07-03 | 8:55:51 AM | 2.780 | 0 |
| 2024-07-02 | 9:46:43 PM | 2.830 | 0 |
| 2024-07-02 | 8:41:56 PM | 2.830 | 0 |
| 2024-07-02 | 7:37:52 PM | 2.840 | 0 |
| 2024-07-02 | 6:37:33 PM | 2.840 | 0 |
| 2024-07-02 | 5:28:18 PM | 2.850 | 0 |
| 2024-07-02 | 4:24:41 PM | 2.900 | 0 |