| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:09:31 PM | 1.470 | 0 |
| 2024-09-03 | 7:05:53 PM | 1.480 | 0 |
| 2024-09-03 | 6:04:06 PM | 1.490 | 0 |
| 2024-09-03 | 4:47:32 PM | 1.570 | 0 |
| 2024-09-03 | 3:53:40 PM | 1.580 | 0 |
| 2024-09-03 | 3:45:26 PM | 1.610 | 0 |
| 2024-09-03 | 2:39:22 PM | 1.520 | 0 |
| 2024-09-03 | 1:33:12 PM | 1.460 | 0 |
| 2024-09-03 | 12:19:01 PM | 1.440 | 0 |
| 2024-09-03 | 11:10:48 AM | 1.450 | 0 |
| 2024-09-03 | 10:00:54 AM | 1.470 | 0 |
| 2024-09-03 | 9:51:36 AM | 1.500 | 0 |
| 2024-09-03 | 8:52:45 AM | 1.460 | 0 |