| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:23:52 PM | 2.900 | 0 |
| 2024-07-02 | 4:06:52 PM | 2.880 | 0 |
| 2024-07-02 | 3:21:20 PM | 2.900 | 0 |
| 2024-07-02 | 2:19:26 PM | 2.930 | 0 |
| 2024-07-02 | 1:14:33 PM | 2.920 | 0 |
| 2024-07-02 | 12:43:49 PM | 2.900 | 0 |
| 2024-07-02 | 12:07:52 PM | 2.910 | 0 |
| 2024-07-02 | 11:01:25 AM | 2.900 | 0 |
| 2024-07-02 | 9:59:36 AM | 2.890 | 0 |
| 2024-07-02 | 9:34:13 AM | 2.950 | 0 |
| 2024-07-02 | 8:53:31 AM | 2.870 | 0 |
| 2024-07-01 | 9:37:59 PM | 2.860 | 0 |
| 2024-07-01 | 9:27:38 PM | 2.890 | 0 |