| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:40 AM | 1.550 | 0 |
| 2024-11-12 | 9:26:58 AM | 1.540 | 0 |
| 2024-11-12 | 9:25:47 AM | 1.520 | 0 |
| 2024-11-12 | 8:48:03 AM | 1.610 | 0 |
| 2024-11-11 | 9:35:53 PM | 1.500 | 0 |
| 2024-11-11 | 9:00:12 PM | 1.500 | 0 |
| 2024-11-11 | 7:59:30 PM | 1.500 | 0 |
| 2024-11-11 | 6:52:06 PM | 1.500 | 0 |
| 2024-11-11 | 5:50:18 PM | 1.520 | 0 |
| 2024-11-11 | 4:34:59 PM | 1.590 | 0 |
| 2024-11-11 | 3:55:11 PM | 1.560 | 0 |
| 2024-11-11 | 3:21:19 PM | 1.570 | 0 |
| 2024-11-11 | 2:09:23 PM | 1.550 | 0 |