| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:20:23 AM | 2.090 | 0 |
| 7/26/2024 | 9:56:06 AM | 2.080 | 0 |
| 7/26/2024 | 8:56:01 AM | 2.020 | 0 |
| 7/25/2024 | 9:37:45 PM | 2.030 | 0 |
| 7/25/2024 | 9:28:26 PM | 2.030 | 0 |
| 7/25/2024 | 8:23:35 PM | 2.020 | 0 |
| 7/25/2024 | 7:18:04 PM | 2.080 | 0 |
| 7/25/2024 | 6:06:03 PM | 2.080 | 0 |
| 7/25/2024 | 5:02:21 PM | 2.040 | 0 |
| 7/25/2024 | 3:48:32 PM | 2.070 | 0 |
| 7/25/2024 | 2:44:48 PM | 2.070 | 0 |
| 7/25/2024 | 1:34:03 PM | 2.070 | 0 |
| 7/25/2024 | 12:37:49 PM | 2.120 | 0 |