| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:57 PM | 2.900 | 0 |
| 2024-08-29 | 9:12:18 PM | 2.900 | 0 |
| 2024-08-29 | 8:07:02 PM | 2.900 | 0 |
| 2024-08-29 | 6:57:38 PM | 2.940 | 0 |
| 2024-08-29 | 5:54:20 PM | 2.950 | 0 |
| 2024-08-29 | 4:40:16 PM | 2.950 | 0 |
| 2024-08-29 | 4:39:40 PM | 2.950 | 0 |
| 2024-08-29 | 3:55:53 PM | 2.930 | 0 |
| 2024-08-29 | 3:34:04 PM | 2.940 | 0 |
| 2024-08-29 | 3:27:12 PM | 2.960 | 0 |
| 2024-08-29 | 2:25:43 PM | 3.000 | 0 |
| 2024-08-29 | 1:17:38 PM | 3.000 | 0 |
| 2024-08-29 | 12:12:38 PM | 3.010 | 0 |