| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:44:38 PM | 3.180 | 0 |
| 2024-09-02 | 5:29:45 PM | 3.200 | 0 |
| 2024-09-02 | 4:30:08 PM | 3.200 | 0 |
| 2024-09-02 | 4:27:29 PM | 3.190 | 0 |
| 2024-09-02 | 3:48:10 PM | 3.210 | 0 |
| 2024-09-02 | 3:16:12 PM | 3.190 | 0 |
| 2024-09-02 | 2:15:58 PM | 3.220 | 0 |
| 2024-09-02 | 1:12:09 PM | 3.150 | 0 |
| 2024-09-02 | 12:17:45 PM | 3.140 | 0 |
| 2024-09-02 | 12:03:59 PM | 3.140 | 0 |
| 2024-09-02 | 10:49:31 AM | 3.130 | 0 |
| 2024-09-02 | 9:47:09 AM | 3.150 | 0 |
| 2024-09-02 | 8:49:22 AM | 2.950 | 0 |