| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:42 AM | 2.200 | 0 |
| 2024-07-05 | 9:36:22 AM | 2.180 | 0 |
| 2024-07-05 | 8:53:10 AM | 2.170 | 0 |
| 2024-07-04 | 9:43:12 PM | 2.170 | 0 |
| 2024-07-04 | 9:10:50 PM | 2.150 | 0 |
| 2024-07-04 | 8:09:26 PM | 2.160 | 0 |
| 2024-07-04 | 7:02:51 PM | 2.160 | 0 |
| 2024-07-04 | 6:00:16 PM | 2.140 | 0 |
| 2024-07-04 | 4:51:24 PM | 2.160 | 0 |
| 2024-07-04 | 3:42:24 PM | 2.140 | 0 |
| 2024-07-04 | 2:28:23 PM | 2.170 | 0 |
| 2024-07-04 | 1:14:48 PM | 2.160 | 0 |
| 2024-07-04 | 12:12:58 PM | 2.120 | 0 |