| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:46:06 | 1.060 | 0 |
| 09/07/2024 | 13:39:35 | 1.060 | 0 |
| 09/07/2024 | 12:23:42 | 1.060 | 0 |
| 09/07/2024 | 11:13:08 | 1.070 | 0 |
| 09/07/2024 | 10:14:23 | 1.070 | 0 |
| 09/07/2024 | 09:59:10 | 1.060 | 0 |
| 09/07/2024 | 08:51:18 | 1.060 | 0 |
| 09/07/2024 | 08:11:45 | 1.070 | 0 |
| 08/07/2024 | 21:35:16 | 1.050 | 0 |
| 08/07/2024 | 21:15:09 | 1.050 | 0 |
| 08/07/2024 | 20:06:00 | 1.040 | 0 |
| 08/07/2024 | 18:52:44 | 1.030 | 0 |
| 08/07/2024 | 17:51:59 | 1.020 | 0 |