| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:32 AM | 0.950 | 0 |
| 2024-08-07 | 9:31:44 AM | 0.950 | 0 |
| 2024-08-07 | 8:51:47 AM | 0.960 | 0 |
| 2024-08-06 | 9:49:51 PM | 0.950 | 0 |
| 2024-08-06 | 9:19:22 PM | 0.950 | 0 |
| 2024-08-06 | 8:13:46 PM | 0.950 | 0 |
| 2024-08-06 | 6:58:31 PM | 0.940 | 0 |
| 2024-08-06 | 5:47:12 PM | 0.940 | 0 |
| 2024-08-06 | 4:43:20 PM | 0.960 | 0 |
| 2024-08-06 | 3:34:23 PM | 0.910 | 0 |
| 2024-08-06 | 2:29:43 PM | 0.920 | 0 |
| 2024-08-06 | 1:21:21 PM | 0.930 | 0 |
| 2024-08-06 | 12:13:29 PM | 0.940 | 0 |