| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:50:36 PM | 1.040 | 0 |
| 2024-07-04 | 4:34:08 PM | 1.020 | 0 |
| 2024-07-04 | 3:25:20 PM | 1.040 | 0 |
| 2024-07-04 | 2:11:41 PM | 1.040 | 0 |
| 2024-07-04 | 1:07:39 PM | 1.060 | 0 |
| 2024-07-04 | 12:05:36 PM | 1.050 | 0 |
| 2024-07-04 | 11:00:31 AM | 1.050 | 0 |
| 2024-07-04 | 9:51:50 AM | 1.030 | 0 |
| 2024-07-04 | 9:20:20 AM | 1.040 | 0 |
| 2024-07-04 | 8:56:21 AM | 1.030 | 0 |
| 2024-07-03 | 9:51:18 PM | 1.020 | 0 |
| 2024-07-03 | 9:10:39 PM | 1.020 | 0 |
| 2024-07-03 | 7:56:06 PM | 1.030 | 0 |