| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:04:55 | 2,940 | 0 |
| 04.07.2024 | 09:55:19 | 3,010 | 0 |
| 04.07.2024 | 09:21:32 | 3,010 | 0 |
| 04.07.2024 | 08:47:43 | 3,110 | 0 |
| 03.07.2024 | 21:35:31 | 3,070 | 0 |
| 03.07.2024 | 21:21:38 | 3,070 | 0 |
| 03.07.2024 | 20:21:01 | 3,000 | 0 |
| 03.07.2024 | 19:18:30 | 3,000 | 0 |
| 03.07.2024 | 18:10:01 | 3,000 | 0 |
| 03.07.2024 | 16:57:21 | 3,010 | 0 |
| 03.07.2024 | 15:49:09 | 3,090 | 0 |
| 03.07.2024 | 14:35:41 | 3,090 | 0 |
| 03.07.2024 | 13:32:48 | 3,020 | 0 |