| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:32 AM | 1.740 | 0 |
| 2024-11-12 | 9:33:32 AM | 1.740 | 0 |
| 2024-11-12 | 9:32:12 AM | 1.750 | 0 |
| 2024-11-12 | 8:53:04 AM | 1.810 | 0 |
| 2024-11-11 | 9:37:28 PM | 1.720 | 0 |
| 2024-11-11 | 8:47:40 PM | 1.720 | 0 |
| 2024-11-11 | 7:35:07 PM | 1.720 | 0 |
| 2024-11-11 | 6:33:38 PM | 1.710 | 0 |
| 2024-11-11 | 5:32:25 PM | 1.730 | 0 |
| 2024-11-11 | 4:30:52 PM | 1.790 | 0 |
| 2024-11-11 | 3:51:24 PM | 1.780 | 0 |
| 2024-11-11 | 3:27:35 PM | 1.770 | 0 |
| 2024-11-11 | 2:26:50 PM | 1.760 | 0 |