| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:03 PM | 2.260 | 0 |
| 2024-07-30 | 8:31:25 PM | 2.240 | 0 |
| 2024-07-30 | 7:24:26 PM | 2.220 | 0 |
| 2024-07-30 | 6:11:04 PM | 2.240 | 0 |
| 2024-07-30 | 4:58:45 PM | 2.250 | 0 |
| 2024-07-30 | 3:54:04 PM | 2.270 | 0 |
| 2024-07-30 | 2:49:54 PM | 2.310 | 0 |
| 2024-07-30 | 1:33:45 PM | 2.380 | 0 |
| 2024-07-30 | 12:26:14 PM | 2.350 | 0 |
| 2024-07-30 | 11:12:22 AM | 2.330 | 0 |
| 2024-07-30 | 10:58:53 AM | 2.330 | 0 |
| 2024-07-30 | 9:58:43 AM | 2.350 | 0 |
| 2024-07-30 | 8:44:48 AM | 2.360 | 0 |