| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:25:46 PM | 1.300 | 0 |
| 2024-10-03 | 4:34:48 PM | 1.280 | 0 |
| 2024-10-03 | 3:51:28 PM | 1.280 | 0 |
| 2024-10-03 | 3:07:56 PM | 1.270 | 0 |
| 2024-10-03 | 2:57:55 PM | 1.270 | 0 |
| 2024-10-03 | 2:20:15 PM | 1.250 | 0 |
| 2024-10-03 | 1:20:40 PM | 1.240 | 0 |
| 2024-10-03 | 12:24:35 PM | 1.270 | 0 |
| 2024-10-03 | 11:29:49 AM | 1.260 | 0 |
| 2024-10-03 | 11:06:23 AM | 1.280 | 0 |
| 2024-10-03 | 10:39:47 AM | 1.260 | 0 |
| 2024-10-03 | 10:04:28 AM | 1.270 | 0 |
| 2024-10-03 | 9:49:19 AM | 1.280 | 0 |