| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:02:30 PM | 1.250 | 0 |
| 2024-10-02 | 6:15:16 PM | 1.240 | 0 |
| 2024-10-02 | 5:30:02 PM | 1.240 | 0 |
| 2024-10-02 | 4:33:56 PM | 1.200 | 0 |
| 2024-10-02 | 4:31:00 PM | 1.200 | 0 |
| 2024-10-02 | 4:02:34 PM | 1.200 | 0 |
| 2024-10-02 | 3:55:09 PM | 1.200 | 0 |
| 2024-10-02 | 3:10:05 PM | 1.220 | 0 |
| 2024-10-02 | 2:21:04 PM | 1.240 | 0 |
| 2024-10-02 | 1:21:10 PM | 1.240 | 0 |
| 2024-10-02 | 12:20:15 PM | 1.260 | 0 |
| 2024-10-02 | 11:30:08 AM | 1.240 | 0 |
| 2024-10-02 | 11:24:42 AM | 1.230 | 0 |