| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:53:55 PM | 1.290 | 0 |
| 2024-09-30 | 4:30:22 PM | 1.290 | 0 |
| 2024-09-30 | 3:58:26 PM | 1.290 | 0 |
| 2024-09-30 | 2:59:25 PM | 1.280 | 0 |
| 2024-09-30 | 2:11:35 PM | 1.290 | 0 |
| 2024-09-30 | 1:18:38 PM | 1.300 | 0 |
| 2024-09-30 | 12:21:35 PM | 1.280 | 0 |
| 2024-09-30 | 11:31:25 AM | 1.280 | 0 |
| 2024-09-30 | 11:30:45 AM | 1.280 | 0 |
| 2024-09-30 | 10:43:08 AM | 1.280 | 0 |
| 2024-09-30 | 9:54:44 AM | 1.250 | 0 |