| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:03:38 PM | 24.76 | 0 |
| 2024-08-30 | 8:03:31 PM | 24.94 | 0 |
| 2024-08-30 | 7:03:39 PM | 24.98 | 0 |
| 2024-08-30 | 6:02:39 PM | 25.15 | 0 |
| 2024-08-30 | 5:04:12 PM | 24.85 | 0 |
| 2024-08-30 | 4:06:42 PM | 24.57 | 0 |
| 2024-08-30 | 3:29:39 PM | 24.38 | 0 |
| 2024-08-30 | 2:06:49 PM | 24.49 | 0 |
| 2024-08-30 | 1:05:44 PM | 24.48 | 0 |
| 2024-08-30 | 12:05:01 PM | 24.63 | 0 |
| 2024-08-30 | 11:06:44 AM | 24.59 | 0 |
| 2024-08-30 | 10:05:13 AM | 24.72 | 0 |
| 2024-08-30 | 9:48:05 AM | 24.80 | 0 |