| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:06:23 AM | 25.03 | 0 |
| 2024-08-29 | 10:05:16 AM | 25.77 | 0 |
| 2024-08-29 | 9:46:44 AM | 25.93 | 0 |
| 2024-08-29 | 9:03:27 AM | 25.99 | 0 |
| 2024-08-29 | 8:02:42 AM | 25.97 | 0 |
| 2024-08-28 | 9:03:26 PM | 26.14 | 0 |
| 2024-08-28 | 8:03:18 PM | 26.74 | 0 |
| 2024-08-28 | 7:03:22 PM | 25.89 | 0 |
| 2024-08-28 | 6:02:35 PM | 25.96 | 0 |
| 2024-08-28 | 5:03:55 PM | 25.87 | 0 |
| 2024-08-28 | 4:06:36 PM | 25.74 | 0 |
| 2024-08-28 | 3:30:26 PM | 25.71 | 0 |
| 2024-08-28 | 2:59:58 PM | 25.75 | 0 |