| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:01:30 PM | 11.28 | 0 |
| 8/30/2024 | 12:31:33 PM | 11.48 | 0 |
| 8/30/2024 | 12:16:18 PM | 11.52 | 0 |
| 8/30/2024 | 12:01:03 PM | 11.53 | 0 |
| 8/30/2024 | 11:32:45 AM | 11.56 | 0 |
| 8/30/2024 | 11:14:19 AM | 11.41 | 0 |
| 8/30/2024 | 11:03:35 AM | 11.53 | 0 |
| 8/30/2024 | 10:31:12 AM | 11.69 | 0 |
| 8/30/2024 | 10:07:18 AM | 11.69 | 0 |
| 8/30/2024 | 10:00:30 AM | 11.57 | 0 |
| 8/30/2024 | 9:46:41 AM | 11.63 | 0 |
| 8/30/2024 | 9:32:30 AM | 11.78 | 0 |
| 8/30/2024 | 9:09:51 AM | 11.93 | 0 |