| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:05:17 PM | 6.76 | 0 |
| 2024-11-06 | 11:04:58 AM | 6.54 | 0 |
| 2024-11-06 | 10:04:26 AM | 5.44 | 0 |
| 2024-11-06 | 9:02:46 AM | 7.13 | 0 |
| 2024-11-06 | 8:02:37 AM | 7.92 | 0 |
| 2024-11-05 | 9:02:43 PM | 8.27 | 0 |
| 2024-11-05 | 8:02:38 PM | 8.00 | 0 |
| 2024-11-05 | 7:02:30 PM | 7.82 | 0 |
| 2024-11-05 | 6:02:21 PM | 7.98 | 0 |
| 2024-11-05 | 5:03:35 PM | 8.31 | 0 |
| 2024-11-05 | 4:06:46 PM | 8.92 | 0 |
| 2024-11-05 | 3:30:02 PM | 9.22 | 0 |
| 2024-11-05 | 2:07:03 PM | 8.94 | 0 |