| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:53:04 PM | 3.670 | 0 |
| 2024-07-29 | 12:52:14 PM | 3.660 | 0 |
| 2024-07-29 | 11:57:44 AM | 3.690 | 0 |
| 2024-07-29 | 11:02:59 AM | 3.670 | 0 |
| 2024-07-29 | 10:16:47 AM | 3.650 | 0 |
| 2024-07-29 | 9:34:57 AM | 3.680 | 0 |
| 2024-07-29 | 8:27:35 AM | 3.740 | 0 |
| 2024-07-26 | 7:37:38 PM | 3.780 | 0 |
| 2024-07-26 | 7:10:12 PM | 3.740 | 0 |
| 2024-07-26 | 6:13:04 PM | 3.750 | 0 |
| 2024-07-26 | 5:24:56 PM | 3.760 | 0 |
| 2024-07-26 | 4:34:57 PM | 3.770 | 0 |
| 2024-07-26 | 3:58:32 PM | 3.780 | 0 |