| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:17:11 PM | 3.660 | 0 |
| 2024-07-30 | 1:29:24 PM | 3.660 | 0 |
| 2024-07-30 | 12:41:01 PM | 3.650 | 0 |
| 2024-07-30 | 11:53:26 AM | 3.670 | 0 |
| 2024-07-30 | 11:19:07 AM | 3.670 | 0 |
| 2024-07-30 | 11:03:02 AM | 3.670 | 0 |
| 2024-07-30 | 10:12:11 AM | 3.690 | 0 |
| 2024-07-30 | 9:20:46 AM | 3.670 | 0 |
| 2024-07-29 | 7:36:37 PM | 3.660 | 0 |
| 2024-07-29 | 7:13:14 PM | 3.650 | 0 |
| 2024-07-29 | 6:12:37 PM | 3.680 | 0 |
| 2024-07-29 | 5:19:26 PM | 3.670 | 0 |
| 2024-07-29 | 4:33:50 PM | 3.680 | 0 |