| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:08:33 PM | 3.690 | 0 |
| 2024-09-03 | 11:18:10 AM | 3.640 | 0 |
| 2024-09-03 | 10:17:52 AM | 3.660 | 0 |
| 2024-09-03 | 9:52:46 AM | 3.660 | 0 |
| 2024-09-03 | 9:32:56 AM | 3.630 | 0 |
| 2024-09-02 | 7:34:18 PM | 3.720 | 0 |
| 2024-09-02 | 6:23:32 PM | 3.720 | 0 |
| 2024-09-02 | 4:52:32 PM | 3.710 | 0 |
| 2024-09-02 | 4:35:50 PM | 3.720 | 0 |
| 2024-09-02 | 4:31:11 PM | 3.710 | 0 |
| 2024-09-02 | 4:00:37 PM | 3.740 | 0 |
| 2024-09-02 | 3:01:04 PM | 3.730 | 0 |
| 2024-09-02 | 2:04:05 PM | 3.750 | 0 |