| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:39:16 PM | 5.790 | 0 |
| 2024-08-06 | 3:23:56 PM | 5.840 | 0 |
| 2024-08-06 | 2:13:05 PM | 5.810 | 0 |
| 2024-08-06 | 1:08:52 PM | 5.840 | 0 |
| 2024-08-06 | 12:08:28 PM | 5.870 | 0 |
| 2024-08-06 | 11:04:36 AM | 5.880 | 0 |
| 2024-08-06 | 9:57:18 AM | 5.880 | 0 |
| 2024-08-06 | 9:46:11 AM | 5.870 | 0 |
| 2024-08-06 | 8:56:30 AM | 5.890 | 0 |