| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:28 | 7.000 | 0 |
| 10/07/2024 | 20:52:02 | 7.020 | 0 |
| 10/07/2024 | 19:49:00 | 7.010 | 0 |
| 10/07/2024 | 18:40:52 | 7.070 | 0 |
| 10/07/2024 | 17:40:29 | 7.070 | 0 |
| 10/07/2024 | 16:41:29 | 7.090 | 0 |
| 10/07/2024 | 16:34:26 | 7.070 | 0 |
| 10/07/2024 | 15:44:09 | 7.110 | 0 |
| 10/07/2024 | 15:24:48 | 7.080 | 0 |
| 10/07/2024 | 14:23:06 | 7.090 | 0 |
| 10/07/2024 | 13:17:29 | 7.060 | 0 |
| 10/07/2024 | 12:07:32 | 7.060 | 0 |
| 10/07/2024 | 11:41:06 | 7.040 | 0 |