| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:58:52 AM | 7.050 | 0 |
| 7/10/2024 | 9:56:50 AM | 7.060 | 0 |
| 7/10/2024 | 9:39:33 AM | 7.060 | 0 |
| 7/10/2024 | 8:46:31 AM | 7.100 | 0 |
| 7/10/2024 | 8:12:30 AM | 7.100 | 0 |
| 7/9/2024 | 9:37:32 PM | 7.150 | 0 |
| 7/9/2024 | 8:58:19 PM | 7.150 | 0 |
| 7/9/2024 | 7:50:12 PM | 7.120 | 0 |
| 7/9/2024 | 6:43:55 PM | 7.120 | 0 |
| 7/9/2024 | 5:40:55 PM | 7.200 | 0 |
| 7/9/2024 | 5:33:40 PM | 7.210 | 0 |
| 7/9/2024 | 4:32:58 PM | 7.260 | 0 |
| 7/9/2024 | 3:24:05 PM | 7.130 | 0 |