| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:21:01 | 0.600 | 0 |
| 07/11/2024 | 16:50:24 | 0.550 | 0 |
| 07/11/2024 | 16:20:36 | 0.590 | 0 |
| 07/11/2024 | 15:50:27 | 0.600 | 0 |
| 07/11/2024 | 15:21:12 | 0.630 | 0 |
| 07/11/2024 | 14:50:26 | 0.680 | 0 |
| 07/11/2024 | 14:21:19 | 0.660 | 0 |
| 07/11/2024 | 13:50:22 | 0.690 | 0 |
| 07/11/2024 | 13:21:01 | 0.690 | 0 |
| 07/11/2024 | 12:50:23 | 0.690 | 0 |
| 07/11/2024 | 12:20:50 | 0.700 | 0 |
| 07/11/2024 | 11:50:28 | 0.720 | 0 |
| 07/11/2024 | 11:20:52 | 0.720 | 0 |