| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:48 AM | 1.760 | 0 |
| 2024-07-26 | 8:50:25 AM | 1.730 | 0 |
| 2024-07-26 | 8:20:42 AM | 1.730 | 0 |
| 2024-07-25 | 9:50:23 PM | 1.710 | 0 |
| 2024-07-25 | 9:40:26 PM | 1.700 | 0 |
| 2024-07-25 | 9:00:18 PM | 1.710 | 0 |
| 2024-07-25 | 8:50:23 PM | 1.710 | 0 |
| 2024-07-25 | 8:20:41 PM | 1.670 | 0 |
| 2024-07-25 | 7:50:23 PM | 1.680 | 0 |
| 2024-07-25 | 7:20:48 PM | 1.660 | 0 |
| 2024-07-25 | 6:50:18 PM | 1.670 | 0 |
| 2024-07-25 | 6:20:58 PM | 1.670 | 0 |
| 2024-07-25 | 5:50:22 PM | 1.690 | 0 |