| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:20:39 PM | 1.380 | 0 |
| 2024-08-26 | 2:50:27 PM | 1.380 | 0 |
| 2024-08-26 | 2:20:55 PM | 1.380 | 0 |
| 2024-08-26 | 1:50:25 PM | 1.390 | 0 |
| 2024-08-26 | 1:20:55 PM | 1.400 | 0 |
| 2024-08-26 | 12:50:26 PM | 1.420 | 0 |
| 2024-08-26 | 12:20:52 PM | 1.400 | 0 |
| 2024-08-26 | 11:50:25 AM | 1.430 | 0 |