| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:19 PM | 22.000 | 0 |
| 2024-10-04 | 9:40:17 PM | 21.990 | 0 |
| 2024-10-04 | 9:00:16 PM | 22.170 | 0 |
| 2024-10-04 | 8:50:16 PM | 22.190 | 0 |
| 2024-10-04 | 8:20:28 PM | 22.290 | 0 |
| 2024-10-04 | 7:50:11 PM | 22.220 | 0 |
| 2024-10-04 | 7:20:31 PM | 22.150 | 0 |
| 2024-10-04 | 6:50:18 PM | 22.160 | 0 |
| 2024-10-04 | 6:20:42 PM | 22.210 | 0 |
| 2024-10-04 | 5:50:17 PM | 22.450 | 0 |
| 2024-10-04 | 5:20:51 PM | 22.640 | 0 |
| 2024-10-04 | 4:50:21 PM | 22.610 | 0 |
| 2024-10-04 | 4:20:24 PM | 22.610 | 0 |