| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:50:15 PM | 27.010 | 0 |
| 2024-08-27 | 1:20:43 PM | 27.390 | 0 |
| 2024-08-27 | 12:50:20 PM | 27.410 | 0 |
| 2024-08-27 | 12:20:42 PM | 27.580 | 0 |
| 2024-08-27 | 11:50:18 AM | 27.400 | 0 |
| 2024-08-27 | 11:20:38 AM | 27.200 | 0 |
| 2024-08-27 | 10:50:20 AM | 27.080 | 0 |
| 2024-08-27 | 10:20:25 AM | 27.380 | 0 |
| 2024-08-27 | 9:50:20 AM | 27.620 | 0 |
| 2024-08-27 | 9:20:29 AM | 27.600 | 0 |
| 2024-08-27 | 8:50:20 AM | 27.610 | 0 |
| 2024-08-27 | 8:20:31 AM | 27.560 | 0 |